일자	종가	등락	등락률(%)	거래량
11/21	2,635	5	0.19%	55,724
11/20	2,630	0	0.00%	45,453
11/19	2,630	65	2.53%	62,228
11/18	2,565	40	1.58%	83,961
11/15	2,525	25	1.00%	41,391
11/14	2,500	5	-0.20%	37,627
11/13	2,505	55	-2.15%	100,119
11/12	2,560	90	-3.40%	168,229
11/11	2,650	45	-1.67%	73,984
11/08	2,695	20	-0.74%	46,877