일자	종가	등락	등락률(%)	거래량
11/21	14,520	10	-0.07%	15,248
11/20	14,530	80	-0.55%	4,744
11/19	14,610	10	0.07%	6,468
11/18	14,600	130	0.90%	5,945
11/15	14,470	390	-2.62%	13,062
11/14	14,900	340	-2.23%	3,900
11/13	15,240	560	-3.54%	5,685
11/12	15,800	1300	-7.60%	19,754
11/11	17,100	860	-4.79%	5,306
11/08	17,960	150	0.84%	4,957