일자	종가	등락	등락률(%)	거래량
11/21	11,600	200	-1.69%	101,912
11/20	11,800	110	-0.92%	138,742
11/19	11,910	290	-2.38%	134,162
11/18	12,200	1020	9.12%	394,961
11/15	11,180	280	-2.44%	309,148
11/14	11,550	1510	-11.56%	596,511
11/13	13,060	830	-5.98%	256,406
11/12	13,890	0	0.00%	252,087
11/11	13,890	310	-2.18%	226,908
11/08	14,200	150	-1.05%	233,869