일자	종가	등락	등락률(%)	거래량
11/21	957,000	51000	-5.06%	35,683
11/20	1,008,000	6000	0.60%	18,953
11/19	1,002,000	4000	-0.40%	31,491
11/18	1,006,000	27000	-2.61%	33,381
11/15	1,033,000	8000	0.78%	35,660
11/14	1,053,000	72000	7.34%	95,555
11/13	981,000	161000	-14.10%	119,572
11/12	1,142,000	17000	1.51%	58,908
11/11	1,125,000	21000	-1.83%	69,067
11/08	1,146,000	100000	-8.03%	93,272