일자	종가	등락	등락률(%)	거래량
11/21	11,810	90	-0.76%	4,559,085
11/20	11,900	150	1.28%	6,513,791
11/19	11,750	60	0.51%	11,274,303
11/18	11,690	200	-1.68%	7,499,125
11/15	11,890	170	1.45%	8,185,342
11/14	11,790	560	4.99%	9,908,726
11/13	11,230	350	-3.02%	9,062,661
11/12	11,580	240	-2.03%	11,607,356
11/11	11,820	810	7.36%	24,816,716
11/08	11,010	180	1.66%	11,293,211