일자	종가	등락	등락률(%)	거래량
11/21	4,780	100	2.14%	10,625
11/20	4,680	10	-0.21%	8,893
11/19	4,690	20	0.43%	4,135
11/18	4,670	30	0.65%	4,531
11/15	4,640	70	1.53%	15,709
11/14	4,570	30	-0.65%	22,565
11/13	4,600	190	-3.97%	26,224
11/12	4,790	65	-1.34%	20,051
11/11	4,855	35	0.73%	8,729
11/08	4,820	60	-1.23%	11,060