일자	종가	등락	등락률(%)	거래량
11/21	623	0	0.00%	22,503
11/20	623	6	-0.95%	85,577
11/19	629	4	0.64%	93,190
11/18	625	13	2.12%	283,959
11/15	612	22	3.73%	195,714
11/14	591	7	1.20%	28,391
11/13	584	6	-1.02%	104,064
11/12	590	9	-1.50%	73,931
11/11	599	0	0.00%	55,456
11/08	599	1	-0.17%	41,263