일자	종가	등락	등락률(%)	거래량
11/21	1,185	14	1.20%	23,219
11/20	1,171	1	0.09%	16,421
11/19	1,170	4	-0.34%	15,763
11/18	1,174	5	0.43%	24,539
11/15	1,169	4	0.34%	37,465
11/14	1,162	3	-0.26%	26,238
11/13	1,165	10	-0.85%	39,345
11/12	1,175	15	-1.26%	38,745
11/11	1,190	0	0.00%	40,036
11/08	1,190	26	-2.14%	21,550