일자	종가	등락	등락률(%)	거래량
11/21	7,850	170	-2.12%	174,425
11/20	8,020	460	6.08%	162,297
11/19	7,560	50	-0.66%	122,845
11/18	7,610	190	2.56%	176,503
11/15	7,420	410	5.85%	188,384
11/14	7,050	30	0.43%	60,928
11/13	7,020	130	1.89%	85,883
11/12	6,890	0	0.00%	116,379
11/11	6,890	150	-2.13%	37,911
11/08	7,040	160	2.33%	46,712