일자	종가	등락	등락률(%)	거래량
11/22	7,370	70	-0.94%	61,869
11/21	7,440	90	-1.20%	91,068
11/20	7,530	140	1.89%	152,060
11/19	7,390	110	-1.47%	112,079
11/18	7,500	360	5.04%	124,733
11/15	7,140	130	-1.79%	218,839
11/14	7,370	10	0.14%	151,685
11/13	7,360	360	-4.66%	205,367
11/12	7,720	410	-5.04%	270,874
11/11	8,130	130	-1.57%	239,095