일자	종가	등락	등락률(%)	거래량
11/21	20,000	450	2.30%	48,886
11/20	19,550	520	2.73%	39,108
11/19	19,030	270	1.44%	27,002
11/18	18,760	710	3.93%	37,464
11/15	18,050	650	-3.48%	103,785
11/14	18,900	280	1.50%	25,330
11/13	18,620	600	-3.12%	45,471
11/12	19,220	720	-3.61%	40,165
11/11	19,940	510	-2.49%	31,122
11/08	20,450	50	-0.24%	26,575