일자	종가	등락	등락률(%)	거래량
11/21	3,555	45	-1.25%	2,617,712
11/20	3,600	95	2.71%	7,278,155
11/19	3,505	55	-1.54%	1,299,512
11/18	3,560	30	-0.84%	5,501,089
11/15	3,590	150	4.36%	6,321,049
11/14	3,450	225	6.98%	2,311,268
11/13	3,225	180	-5.29%	1,196,403
11/12	3,405	0	0.00%	2,780,149
11/11	3,405	110	3.34%	2,428,919
11/08	3,295	80	-2.37%	1,459,458