일자	종가	등락	등락률(%)	거래량
11/21	2,180	10	-0.46%	212,533
11/20	2,190	0	0.00%	193,250
11/19	2,190	5	0.23%	217,667
11/18	2,185	60	2.82%	305,860
11/15	2,125	20	0.95%	240,224
11/14	2,125	40	1.92%	211,822
11/13	2,085	95	-4.36%	324,675
11/12	2,180	70	-3.11%	518,125
11/11	2,250	95	-4.05%	361,470
11/08	2,345	30	1.30%	197,502