일자	종가	등락	등락률(%)	거래량
11/21	165,000	700	-0.42%	98,226
11/20	165,700	0	0.00%	84,841
11/19	165,700	2100	1.28%	89,345
11/18	163,600	1500	0.93%	95,442
11/15	162,100	100	-0.06%	120,930
11/14	163,300	2600	-1.57%	147,269
11/13	165,900	800	-0.48%	167,626
11/12	166,700	0	0.00%	155,820
11/11	166,700	5400	-3.14%	173,549
11/08	172,100	2000	-1.15%	103,541