일자	종가	등락	등락률(%)	거래량
11/21	472	1	-0.21%	321,851
11/20	473	6	-1.25%	148,390
11/19	479	2	-0.42%	163,537
11/18	481	9	-1.84%	290,255
11/15	490	7	1.45%	164,934
11/14	493	13	2.71%	97,806
11/13	480	25	-4.95%	88,309
11/12	505	22	-4.17%	98,876
11/11	527	3	-0.57%	40,659
11/08	530	5	0.95%	34,754