일자	종가	등락	등락률(%)	거래량
11/21	17,020	70	-0.41%	1,245
11/20	17,090	20	-0.12%	362
11/19	17,110	450	-2.56%	340
11/18	17,560	290	-1.62%	250
11/15	17,850	120	0.68%	345
11/14	17,710	90	-0.51%	34
11/13	17,800	270	1.54%	48
11/12	17,530	70	-0.40%	279
11/11	17,600	0	0.00%	36
11/08	17,600	360	2.09%	737