일자	종가	등락	등락률(%)	거래량
11/21	2,005	25	-1.23%	13,737
11/20	2,030	36	1.81%	21,367
11/19	1,994	3	0.15%	34,988
11/18	1,991	6	-0.30%	20,545
11/15	1,997	38	-1.87%	91,940
11/14	2,035	5	0.25%	28,125
11/13	2,030	55	-2.64%	30,577
11/12	2,085	30	1.46%	33,640
11/11	2,055	65	-3.07%	32,592
11/08	2,120	0	0.00%	13,227