일자	종가	등락	등락률(%)	거래량
11/21	2,010	10	0.50%	299,168
11/20	2,000	55	-2.68%	245,252
11/19	2,055	5	0.24%	412,512
11/18	2,050	25	1.23%	353,093
11/15	2,025	40	2.02%	372,595
11/14	2,005	20	-0.99%	366,031
11/13	2,025	50	-2.41%	459,688
11/12	2,075	160	-7.16%	1,993,614
11/11	2,235	30	1.36%	2,551,026
11/08	2,205	15	0.68%	414,473