일자	종가	등락	등락률(%)	거래량
11/21	10,720	20	-0.19%	65,581
11/20	10,740	40	-0.37%	95,828
11/19	10,780	40	-0.37%	116,585
11/18	10,820	670	6.60%	282,289
11/15	10,150	450	4.64%	73,949
11/14	9,700	0	0.00%	37,488
11/13	9,700	390	-3.87%	98,396
11/12	10,090	120	-1.18%	65,511
11/11	10,210	40	0.39%	50,366
11/08	10,170	10	-0.10%	26,795