일자	종가	등락	등락률(%)	거래량
11/21	2,280	5	0.22%	78,857
11/20	2,275	75	-3.19%	60,648
11/19	2,350	0	0.00%	93,820
11/18	2,350	45	-1.88%	40,537
11/15	2,395	20	0.84%	138,015
11/14	2,345	65	-2.70%	52,073
11/13	2,410	130	-5.12%	131,989
11/12	2,540	35	-1.36%	177,684
11/11	2,575	75	-2.83%	72,685
11/08	2,650	45	1.73%	45,057