일자	종가	등락	등락률(%)	거래량
11/22	19,300	310	-1.58%	70,390
11/21	19,610	700	3.70%	109,310
11/20	18,910	390	-2.02%	51,415
11/19	19,300	100	-0.52%	23,544
11/18	19,400	40	-0.21%	56,176
11/15	19,440	390	2.05%	119,564
11/14	18,980	100	0.53%	51,482
11/13	18,880	640	-3.28%	83,258
11/12	19,520	880	-4.31%	120,721
11/11	20,400	50	-0.24%	113,419