일자	종가	등락	등락률(%)	거래량
11/21	55,600	300	0.54%	5,809
11/20	55,300	700	-1.25%	6,221
11/19	56,000	1600	-2.78%	16,049
11/18	57,600	1500	2.67%	14,608
11/15	56,100	100	0.18%	29,660
11/14	56,100	400	-0.71%	8,812
11/13	56,500	400	-0.70%	10,322
11/12	56,900	1000	-1.73%	19,311
11/11	57,900	2300	-3.82%	22,477
11/08	60,200	3500	-5.49%	34,619