일자	종가	등락	등락률(%)	거래량
11/21	1,200	5	-0.41%	430,991
11/20	1,205	13	-1.07%	466,524
11/19	1,218	12	-0.98%	621,740
11/18	1,230	1	-0.08%	816,036
11/15	1,231	29	2.41%	982,212
11/14	1,214	21	1.76%	819,575
11/13	1,193	29	-2.37%	1,299,064
11/12	1,222	42	-3.32%	1,598,245
11/11	1,264	90	-6.65%	2,171,207
11/08	1,354	0	0.00%	841,202