일자	종가	등락	등락률(%)	거래량
11/21	400	1	-0.25%	704,128
11/20	401	9	-2.20%	479,458
11/19	410	0	0.00%	720,941
11/18	410	16	4.06%	1,005,365
11/15	394	10	-2.48%	1,029,800
11/14	403	4	1.00%	2,243,007
11/13	399	10	-2.44%	1,033,032
11/12	409	6	-1.45%	992,864
11/11	415	7	-1.66%	803,760
11/08	422	9	-2.09%	1,031,444