일자	종가	등락	등락률(%)	거래량
11/21	1,453	6	-0.41%	14,992
11/20	1,459	6	-0.41%	30,116
11/19	1,465	2	0.14%	41,659
11/18	1,463	6	-0.41%	36,968
11/15	1,469	33	2.30%	49,432
11/14	1,439	21	-1.44%	29,007
11/13	1,460	34	2.38%	98,005
11/12	1,426	51	-3.45%	64,598
11/11	1,477	10	-0.67%	48,110
11/08	1,487	0	0.00%	50,967