일자	종가	등락	등락률(%)	거래량
11/21	787	2	0.25%	46,392
11/20	785	9	1.16%	73,660
11/19	776	12	-1.52%	47,201
11/18	788	23	3.01%	71,037
11/15	765	15	2.00%	105,411
11/14	763	3	0.39%	46,300
11/13	760	17	-2.19%	58,716
11/12	777	1	-0.13%	60,513
11/11	778	16	-2.02%	88,580
11/08	794	18	2.32%	51,564