일자	종가	등락	등락률(%)	거래량
11/21	254,000	1000	-0.39%	184,127
11/20	255,000	4500	1.80%	300,141
11/19	250,500	8000	-3.09%	360,102
11/18	258,500	7000	2.78%	240,507
11/15	251,500	4000	-1.57%	194,307
11/14	259,000	6000	2.37%	240,448
11/13	253,000	2500	-0.98%	213,282
11/12	255,500	1000	0.39%	365,041
11/11	254,500	10000	4.09%	284,284
11/08	244,500	5000	2.09%	145,382