일자	종가	등락	등락률(%)	거래량
11/21	498	3	0.61%	53,919
11/20	495	0	0.00%	54,981
11/19	495	2	-0.40%	35,843
11/18	497	9	1.84%	99,946
11/15	488	2	-0.41%	145,523
11/14	493	2	-0.40%	98,311
11/13	495	10	-1.98%	68,965
11/12	505	19	-3.63%	166,729
11/11	524	1	0.19%	159,894
11/08	523	7	-1.32%	98,216