일자	종가	등락	등락률(%)	거래량
11/21	62,800	3500	-5.28%	279,803
11/20	66,300	1900	-2.79%	286,976
11/19	68,200	1600	2.40%	282,269
11/18	66,600	100	0.15%	246,202
11/15	66,500	0	0.00%	386,226
11/14	67,400	5300	8.53%	550,245
11/13	62,100	700	-1.11%	364,927
11/12	62,800	1800	2.95%	375,380
11/11	61,000	700	-1.13%	183,548
11/08	61,700	300	0.49%	221,555