일자	종가	등락	등락률(%)	거래량
11/21	61,800	1700	2.83%	34,736
11/20	60,100	200	0.33%	27,180
11/19	59,900	1100	-1.80%	22,595
11/18	61,000	1300	2.18%	47,440
11/15	59,700	1300	-2.13%	30,737
11/14	61,700	800	-1.28%	20,546
11/13	62,500	1100	-1.73%	22,912
11/12	63,600	1100	-1.70%	19,503
11/11	64,700	1000	-1.52%	20,852
11/08	65,700	300	0.46%	22,025