일자	종가	등락	등락률(%)	거래량
11/21	1,464	49	3.46%	7,051,326
11/20	1,415	101	7.69%	18,913,536
11/19	1,314	125	10.51%	24,681,785
11/18	1,189	57	5.04%	581,887
11/15	1,132	23	2.07%	393,136
11/14	1,110	9	-0.80%	336,765
11/13	1,119	34	-2.95%	727,066
11/12	1,153	54	-4.47%	556,561
11/11	1,207	37	-2.97%	545,613
11/08	1,244	2	-0.16%	198,493