일자	종가	등락	등락률(%)	거래량
11/21	24,800	1100	-4.25%	73,287
11/20	25,900	1050	4.23%	119,408
11/19	24,850	800	3.33%	53,474
11/18	24,050	50	0.21%	35,349
11/15	24,000	250	1.05%	16,486
11/14	23,850	200	-0.83%	27,668
11/13	24,050	250	-1.03%	34,219
11/12	24,300	350	-1.42%	56,270
11/11	24,650	0	0.00%	65,245
11/08	24,650	0	0.00%	61,526