일자	종가	등락	등락률(%)	거래량
11/21	1,573	175	12.52%	8,380,432
11/20	1,398	43	-2.98%	937,120
11/19	1,441	52	-3.48%	2,045,626
11/18	1,493	141	-8.63%	2,868,809
11/15	1,634	125	-7.11%	14,134,841
11/14	1,808	253	16.27%	12,790,311
11/13	1,555	197	-11.24%	11,205,199
11/12	1,752	404	29.97%	11,144,837
11/11	1,348	30	2.28%	1,004,353
11/08	1,318	3	-0.23%	57,917