일자	종가	등락	등락률(%)	거래량
11/21	12,960	40	0.31%	14,378
11/20	12,920	0	0.00%	14,879
11/19	12,920	40	0.31%	8,122
11/18	12,880	110	0.86%	18,229
11/15	12,770	180	1.43%	54,730
11/14	12,580	10	0.08%	18,076
11/13	12,570	260	-2.03%	54,859
11/12	12,830	180	-1.38%	73,487
11/11	13,010	280	-2.11%	40,757
11/08	13,290	10	-0.08%	12,468