일자	종가	등락	등락률(%)	거래량
11/21	4,235	80	-1.85%	1,783,667
11/20	4,315	300	7.47%	5,004,595
11/19	4,015	45	1.13%	335,627
11/18	3,970	85	2.19%	497,281
11/15	3,885	125	3.32%	783,196
11/14	3,840	105	-2.66%	526,837
11/13	3,945	330	-7.72%	1,231,589
11/12	4,275	225	5.56%	2,863,482
11/11	4,050	115	-2.76%	926,399
11/08	4,165	145	3.61%	9,769,570