일자	종가	등락	등락률(%)	거래량
11/21	19,450	480	-2.41%	187,082
11/20	19,930	1070	-5.10%	189,048
11/19	21,000	700	-3.23%	196,158
11/18	23,800	1400	-5.56%	180,950
11/15	25,200	450	1.82%	34,089
11/14	25,050	0	0.00%	48,750
11/13	25,050	1050	-4.02%	114,092
11/12	26,100	1100	-4.04%	120,193
11/11	27,200	150	0.55%	137,392
11/08	27,050	400	1.50%	139,557