일자	종가	등락	등락률(%)	거래량
11/21	4,440	30	-0.67%	192,943
11/20	4,470	15	-0.33%	193,201
11/19	4,485	85	1.93%	237,132
11/18	4,400	55	1.27%	280,556
11/15	4,345	115	2.72%	932,323
11/14	4,250	145	3.53%	320,541
11/13	4,105	60	1.48%	207,748
11/12	4,045	85	-2.06%	266,466
11/11	4,130	185	-4.29%	230,655
11/08	4,315	50	-1.15%	137,864