일자	종가	등락	등락률(%)	거래량
11/21	2,025	35	1.76%	6,744
11/20	1,990	25	-1.24%	8,673
11/19	2,015	15	-0.74%	2,411
11/18	2,030	37	1.86%	15,946
11/15	1,993	1	-0.05%	16,603
11/14	1,992	47	2.42%	10,043
11/13	1,945	5	-0.26%	6,117
11/12	1,950	34	-1.71%	26,981
11/11	1,984	86	-4.15%	24,329
11/08	2,070	25	-1.19%	29,777