일자	종가	등락	등락률(%)	거래량
11/21	4,560	165	3.75%	262,843
11/20	4,395	105	-2.33%	100,831
11/19	4,500	180	-3.85%	167,433
11/18	4,680	80	-1.68%	251,010
11/15	4,760	110	2.37%	1,509,156
11/14	4,775	595	14.23%	3,376,420
11/13	4,180	280	-6.28%	98,243
11/12	4,460	230	5.44%	518,646
11/11	4,230	120	-2.76%	46,690
11/08	4,350	5	-0.11%	17,850