일자	종가	등락	등락률(%)	거래량
11/21	3,465	25	-0.72%	28,782
11/20	3,490	30	0.87%	15,032
11/19	3,460	30	-0.86%	9,803
11/18	3,490	15	0.43%	37,839
11/15	3,475	45	1.31%	18,251
11/14	3,430	70	2.08%	52,389
11/13	3,360	40	-1.18%	23,015
11/12	3,400	0	0.00%	11,732
11/11	3,400	55	-1.59%	18,553
11/08	3,455	15	0.44%	7,745