일자	종가	등락	등락률(%)	거래량
11/21	43,800	50	0.11%	22,871
11/20	43,750	550	-1.24%	18,056
11/19	44,300	550	1.26%	18,517
11/18	43,750	2250	5.42%	30,824
11/15	41,500	1150	-2.70%	93,164
11/14	44,250	100	0.23%	39,524
11/13	44,150	2750	-5.86%	42,104
11/12	46,900	650	-1.37%	39,015
11/11	47,550	500	1.06%	57,527
11/08	47,050	550	-1.16%	70,880