일자	종가	등락	등락률(%)	거래량
11/21	20,750	50	0.24%	605
11/20	20,700	400	-1.90%	510
11/19	21,100	400	-1.86%	310
11/18	21,500	550	2.63%	467
11/15	20,950	500	-2.33%	166
11/14	21,150	100	-0.47%	79
11/13	21,250	700	-3.19%	27
11/12	21,950	700	-3.09%	205
11/11	22,650	200	-0.88%	120
11/08	22,850	350	1.56%	34