일자	종가	등락	등락률(%)	거래량
11/21	65,600	100	0.15%	82,867
11/20	65,500	4500	7.38%	136,114
11/19	61,000	1500	-2.40%	40,762
11/18	62,500	1300	2.12%	26,493
11/15	61,200	1700	2.86%	43,486
11/14	59,700	900	-1.49%	36,593
11/13	60,600	1000	-1.62%	46,011
11/12	61,600	1300	-2.07%	52,334
11/11	62,900	2700	-4.12%	32,186
11/08	65,600	600	-0.91%	23,559