일자	종가	등락	등락률(%)	거래량
11/21	4,730	115	-2.37%	2,485,688
11/20	4,845	400	9.00%	8,210,369
11/19	4,445	75	1.72%	2,942,468
11/18	4,370	165	3.92%	1,143,671
11/15	4,205	75	1.82%	1,859,744
11/14	4,160	95	2.34%	6,134,577
11/13	4,065	220	-5.13%	1,586,430
11/12	4,285	275	6.86%	16,384,509
11/11	4,010	130	3.35%	2,089,854
11/08	3,880	5	-0.13%	1,210,488