일자	종가	등락	등락률(%)	거래량
11/21	3,620	35	0.98%	3,674
11/20	3,585	0	0.00%	2,300
11/19	3,585	40	1.13%	1,780
11/18	3,545	0	0.00%	2,990
11/15	3,545	15	0.42%	3,232
11/14	3,490	70	-1.97%	5,931
11/13	3,560	130	-3.52%	15,602
11/12	3,690	155	-4.03%	13,212
11/11	3,845	95	-2.41%	6,782
11/08	3,940	20	0.51%	4,162