일자	종가	등락	등락률(%)	거래량
11/21	718	28	4.06%	551,076
11/20	690	17	-2.40%	341,922
11/19	707	37	-4.97%	449,045
11/18	744	26	-3.38%	514,287
11/15	770	40	5.48%	1,670,250
11/14	723	5	0.70%	499,805
11/13	718	56	-7.24%	744,191
11/12	774	55	-6.63%	2,700,536
11/11	829	114	15.94%	4,529,819
11/08	715	19	2.73%	504,507