일자	종가	등락	등락률(%)	거래량
11/21	590	14	-2.32%	162,589
11/20	604	10	-1.63%	194,769
11/19	614	39	6.78%	526,607
11/18	575	25	-4.17%	693,445
11/15	600	82	-12.02%	697,941
11/14	691	2	0.29%	266,032
11/13	689	4	-0.58%	133,826
11/12	693	6	-0.86%	422,578
11/11	699	32	-4.38%	199,669
11/08	731	0	0.00%	149,220