일자	종가	등락	등락률(%)	거래량
11/21	5,060	60	1.20%	59,768
11/20	5,000	30	-0.60%	35,457
11/19	5,030	140	-2.71%	144,794
11/18	5,170	120	-2.27%	73,094
11/15	5,290	170	3.32%	108,789
11/14	5,090	0	0.00%	42,946
11/13	5,090	180	-3.42%	110,858
11/12	5,270	80	-1.50%	111,534
11/11	5,350	10	0.19%	83,652
11/08	5,340	10	0.19%	46,932