일자	종가	등락	등락률(%)	거래량
11/21	662	59	9.78%	311,436
11/20	603	2	-0.33%	75,311
11/19	605	20	-3.20%	206,749
11/18	625	23	-3.55%	57,198
11/15	648	1	-0.15%	69,724
11/14	671	42	-5.89%	175,493
11/13	713	3	0.42%	50,838
11/12	710	36	-4.83%	54,297
11/11	746	46	-5.81%	102,647
11/08	792	23	-2.82%	50,798