일자	종가	등락	등락률(%)	거래량
11/21	50,000	100	-0.20%	5,671
11/20	50,100	0	0.00%	6,182
11/19	50,100	200	0.40%	7,274
11/18	49,900	1700	3.53%	9,630
11/15	48,200	1100	-2.23%	10,900
11/14	49,350	350	-0.70%	9,324
11/13	49,700	200	-0.40%	8,516
11/12	49,900	1200	-2.35%	11,089
11/11	51,100	100	0.20%	5,472
11/08	51,000	300	0.59%	5,223